Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 23.65 24.2 21.45 21.45 562.83 Thousand
12 Mar, 2024 23.2 24.5 23.0 23.8 580.81 Thousand
11 Mar, 2024 26.0 26.1 23.6 23.7 371.44 Thousand
07 Mar, 2024 25.7 26.2 25.55 25.85 193.14 Thousand
06 Mar, 2024 27.75 27.95 25.25 25.7 597.95 Thousand
05 Mar, 2024 27.6 28.4 27.5 27.75 275.56 Thousand
04 Mar, 2024 28.5 29.0 27.3 27.6 292.75 Thousand
02 Mar, 2024 28.4 28.75 27.8 28.5 68.56 Thousand
01 Mar, 2024 27.7 28.95 27.7 28.15 276.37 Thousand
29 Feb, 2024 27.85 28.3 26.9 27.55 310.7 Thousand