Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.55 21.9 20.55 20.75 696.78 Thousand
27 Mar, 2024 21.6 22.65 21.35 21.55 1.14 Million
26 Mar, 2024 23.25 23.35 21.5 21.6 426.94 Thousand
22 Mar, 2024 21.5 22.6 21.4 22.6 207.98 Thousand
21 Mar, 2024 20.8 21.55 20.8 21.55 112.2 Thousand
20 Mar, 2024 21.4 21.4 20.1 20.55 364.13 Thousand
19 Mar, 2024 21.0 21.45 21.0 21.15 237.96 Thousand
18 Mar, 2024 21.85 22.15 21.0 21.3 345.52 Thousand
15 Mar, 2024 21.9 22.2 20.85 21.7 372.41 Thousand
14 Mar, 2024 20.65 22.15 20.4 21.35 1 Million