Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.2 23.6 22.3 22.8 185.81 Thousand
29 Apr, 2024 23.65 23.9 23.0 23.2 156.73 Thousand
26 Apr, 2024 23.8 24.05 23.3 23.45 175.17 Thousand
25 Apr, 2024 23.1 24.3 22.75 23.55 768.64 Thousand
24 Apr, 2024 22.25 23.4 22.25 23.15 360.08 Thousand
23 Apr, 2024 22.45 22.45 22.05 22.35 132.97 Thousand
22 Apr, 2024 22.3 22.3 21.85 22.05 122.33 Thousand
19 Apr, 2024 21.8 22.65 21.3 21.8 177.03 Thousand
18 Apr, 2024 22.7 22.7 21.85 22.05 141.46 Thousand
16 Apr, 2024 21.9 22.45 21.4 22.15 239.12 Thousand