Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 20.75 | 20.9 | 20.3 | 20.65 | 416.27 Thousand |
| 28 May, 2024 | 22.0 | 22.0 | 20.85 | 20.85 | 1.23 Million |
| 27 May, 2024 | 23.6 | 23.6 | 21.95 | 21.95 | 569.14 Thousand |
| 24 May, 2024 | 24.25 | 24.4 | 23.0 | 23.1 | 507.15 Thousand |
| 23 May, 2024 | 23.1 | 23.95 | 22.8 | 23.95 | 306.9 Thousand |
| 22 May, 2024 | 21.8 | 22.85 | 21.8 | 22.85 | 370.11 Thousand |
| 21 May, 2024 | 22.4 | 22.4 | 21.75 | 21.8 | 110.33 Thousand |
| 18 May, 2024 | 22.25 | 22.4 | 21.75 | 21.95 | 31.51 Thousand |
| 17 May, 2024 | 22.0 | 22.15 | 21.55 | 22.0 | 110.35 Thousand |
| 16 May, 2024 | 22.25 | 22.35 | 21.7 | 21.8 | 136.44 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK