Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.95 | 22.9 | 21.95 | 22.42 | 309.5 Thousand |
| 11 Jun, 2024 | 21.5 | 22.4 | 21.3 | 22.11 | 425.28 Thousand |
| 10 Jun, 2024 | 21.6 | 21.9 | 21.35 | 21.5 | 276.92 Thousand |
| 07 Jun, 2024 | 20.25 | 21.9 | 20.05 | 21.65 | 726.34 Thousand |
| 06 Jun, 2024 | 20.45 | 20.95 | 19.8 | 19.95 | 407.15 Thousand |
| 05 Jun, 2024 | 19.2 | 20.1 | 18.75 | 20.05 | 198.87 Thousand |
| 04 Jun, 2024 | 20.4 | 20.4 | 19.15 | 19.15 | 379.22 Thousand |
| 03 Jun, 2024 | 21.0 | 21.0 | 20.0 | 20.15 | 272.98 Thousand |
| 31 May, 2024 | 20.5 | 20.9 | 19.85 | 20.2 | 306.3 Thousand |
| 30 May, 2024 | 20.9 | 21.25 | 20.1 | 20.5 | 293.11 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK