Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 22.0 22.25 21.8 21.9 307 Thousand
12 Apr, 2024 23.1 23.2 22.7 22.85 182.6 Thousand
10 Apr, 2024 23.2 23.45 23.05 23.15 92.83 Thousand
09 Apr, 2024 23.95 23.95 23.05 23.2 188.59 Thousand
08 Apr, 2024 24.2 24.95 23.3 23.5 395.43 Thousand
05 Apr, 2024 23.15 24.35 22.7 23.9 566.91 Thousand
04 Apr, 2024 23.8 23.95 23.0 23.2 467.27 Thousand
03 Apr, 2024 22.35 23.2 21.8 23.2 793.04 Thousand
02 Apr, 2024 22.1 22.45 21.8 22.1 532.94 Thousand
01 Apr, 2024 21.1 21.75 21.1 21.75 357.87 Thousand