Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 38.15 39.9 36.2 36.25 79.39 Thousand
11 Jun, 2009 39.5 40.5 38.2 38.45 51.05 Thousand
10 Jun, 2009 40.1 41.1 39.0 39.85 67.47 Thousand
09 Jun, 2009 39.5 40.35 35.55 39.6 81.1 Thousand
08 Jun, 2009 41.0 43.25 38.15 39.65 197.67 Thousand
05 Jun, 2009 44.8 44.9 39.0 39.5 177.9 Thousand
04 Jun, 2009 38.95 42.75 37.35 42.45 207.25 Thousand
03 Jun, 2009 39.0 39.8 38.5 39.0 92.83 Thousand
02 Jun, 2009 39.9 40.8 37.5 38.25 161.45 Thousand
01 Jun, 2009 35.15 38.5 34.2 38.3 209.56 Thousand