Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 32.5 35.3 28.55 29.65 1.22 Million
14 May, 2009 26.0 31.6 26.0 31.6 917.04 Thousand
13 May, 2009 22.6 26.3 22.4 26.3 207.93 Thousand
12 May, 2009 23.5 24.6 21.0 22.15 170.94 Thousand
11 May, 2009 25.25 25.8 23.75 23.75 28.86 Thousand
08 May, 2009 25.2 27.0 24.1 24.3 130.94 Thousand
07 May, 2009 26.5 27.4 25.35 27.0 22.04 Thousand
06 May, 2009 27.0 27.15 25.1 25.3 25.94 Thousand
05 May, 2009 26.75 27.65 26.5 26.65 4545.00
04 May, 2009 27.8 27.9 26.0 26.5 29.8 Thousand