Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 28.0 29.9 27.0 27.25 91.03 Thousand
13 Apr, 2009 27.9 28.5 26.75 27.5 25.71 Thousand
09 Apr, 2009 25.5 28.0 24.9 27.2 119.04 Thousand
08 Apr, 2009 21.4 25.75 20.6 24.5 163.09 Thousand
06 Apr, 2009 20.75 24.1 20.75 22.1 60.11 Thousand
02 Apr, 2009 19.5 22.9 18.4 20.25 61.74 Thousand
01 Apr, 2009 18.35 19.5 18.25 19.5 15.14 Thousand
31 Mar, 2009 18.85 18.85 17.55 17.55 4989.00
30 Mar, 2009 18.5 19.6 17.55 17.55 10.51 Thousand
27 Mar, 2009 17.5 18.7 17.5 18.2 16.38 Thousand