Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 36.0 36.75 34.7 35.0 59.4 Thousand
28 May, 2009 37.7 38.0 35.15 35.6 48.82 Thousand
27 May, 2009 37.7 38.5 35.5 37.0 57.65 Thousand
26 May, 2009 37.5 38.5 35.45 35.5 127.49 Thousand
25 May, 2009 37.4 38.95 35.1 36.0 217.5 Thousand
22 May, 2009 33.6 36.8 32.4 36.8 342.98 Thousand
21 May, 2009 35.9 35.9 33.0 33.75 154.96 Thousand
20 May, 2009 33.9 33.9 30.7 33.3 169.23 Thousand
19 May, 2009 36.5 39.0 29.0 31.05 252.65 Thousand
18 May, 2009 35.0 35.0 35.0 35.0 1000.00