Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 36.7 36.7 34.65 35.3 20.35 Thousand
25 Jun, 2009 37.85 37.85 35.0 35.1 35.67 Thousand
24 Jun, 2009 33.95 36.7 33.1 36.65 82.04 Thousand
23 Jun, 2009 32.05 34.5 31.5 33.95 24.73 Thousand
22 Jun, 2009 33.8 35.2 33.5 34.05 21.04 Thousand
19 Jun, 2009 35.0 35.0 32.55 33.95 28.95 Thousand
18 Jun, 2009 37.0 37.0 33.25 34.0 88.77 Thousand
17 Jun, 2009 39.5 40.25 36.5 36.6 50.19 Thousand
16 Jun, 2009 36.0 40.35 35.25 39.9 72.8 Thousand
15 Jun, 2009 35.1 37.95 35.05 36.35 71.71 Thousand