Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 35.9 36.0 34.1 35.35 45.51 Thousand
23 Jul, 2009 34.0 36.5 34.0 35.0 37.14 Thousand
22 Jul, 2009 34.95 35.9 33.2 34.0 43.26 Thousand
21 Jul, 2009 35.0 36.5 34.05 34.5 48.31 Thousand
20 Jul, 2009 32.9 38.3 32.65 35.6 275.74 Thousand
17 Jul, 2009 32.8 33.35 32.2 32.65 42.11 Thousand
16 Jul, 2009 31.8 32.95 31.0 32.0 40.45 Thousand
15 Jul, 2009 31.5 34.9 30.25 31.85 36.63 Thousand
14 Jul, 2009 29.5 30.5 28.0 29.95 52.23 Thousand
13 Jul, 2009 32.5 32.5 27.6 28.9 39.25 Thousand