Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 35.0 36.0 30.2 32.0 71.61 Thousand
09 Jul, 2009 27.25 31.0 27.25 29.9 20.78 Thousand
08 Jul, 2009 33.0 33.0 29.35 31.0 27.19 Thousand
07 Jul, 2009 34.3 34.3 32.05 33.75 9020.00
06 Jul, 2009 35.0 35.75 31.6 32.25 28.2 Thousand
03 Jul, 2009 34.0 34.7 33.65 34.65 7757.00
02 Jul, 2009 33.8 34.8 33.0 34.05 14.24 Thousand
01 Jul, 2009 35.0 35.2 33.3 33.5 11.6 Thousand
30 Jun, 2009 36.65 36.7 33.5 34.0 21.34 Thousand
29 Jun, 2009 35.6 36.5 35.6 36.35 14.34 Thousand