Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 38.4 40.15 38.1 38.5 177.36 Thousand
06 Oct, 2009 39.0 39.5 37.8 38.05 59.48 Thousand
05 Oct, 2009 39.5 41.0 38.9 38.9 105.99 Thousand
01 Oct, 2009 40.0 41.5 39.6 39.75 164.55 Thousand
30 Sep, 2009 40.25 40.6 39.8 40.1 59.47 Thousand
29 Sep, 2009 40.45 41.0 39.8 39.9 61.98 Thousand
25 Sep, 2009 39.35 41.9 38.75 39.8 116.88 Thousand
24 Sep, 2009 39.8 40.0 39.0 39.05 50.52 Thousand
23 Sep, 2009 41.1 41.8 39.8 40.35 133.49 Thousand
22 Sep, 2009 41.25 42.05 40.7 40.8 99.95 Thousand