Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 31.4 34.9 31.1 32.0 52.11 Thousand
05 Nov, 2009 30.75 30.75 29.7 30.5 73.54 Thousand
04 Nov, 2009 30.9 31.0 28.9 30.75 69.6 Thousand
03 Nov, 2009 31.05 32.0 29.0 29.4 140.91 Thousand
30 Oct, 2009 31.65 33.6 31.65 31.8 62.44 Thousand
29 Oct, 2009 32.9 33.0 31.05 31.3 42.39 Thousand
28 Oct, 2009 34.5 34.5 32.0 32.2 56.94 Thousand
27 Oct, 2009 35.55 36.1 31.3 33.1 91.08 Thousand
26 Oct, 2009 36.1 37.5 36.1 36.2 31.5 Thousand
23 Oct, 2009 38.8 38.8 36.8 37.1 117.58 Thousand