Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 32.5 34.7 31.7 33.3 369.07 Thousand
19 Nov, 2009 34.6 34.7 32.25 32.7 212.94 Thousand
18 Nov, 2009 36.1 38.1 34.15 34.25 1.33 Million
17 Nov, 2009 30.75 35.95 29.55 35.95 1.27 Million
16 Nov, 2009 30.2 30.6 29.6 29.75 40.55 Thousand
13 Nov, 2009 30.45 31.05 29.85 30.25 165.87 Thousand
12 Nov, 2009 31.2 31.2 30.1 30.25 43.24 Thousand
11 Nov, 2009 30.9 31.95 30.55 31.1 89.79 Thousand
10 Nov, 2009 31.45 32.4 30.7 30.8 64.44 Thousand
09 Nov, 2009 30.05 32.0 30.05 31.0 63.37 Thousand