Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 31.7 32.95 31.2 31.25 245.66 Thousand
17 Dec, 2009 31.2 32.6 31.0 31.6 114.93 Thousand
16 Dec, 2009 31.15 31.95 30.6 31.6 93.28 Thousand
15 Dec, 2009 32.4 33.45 31.4 31.6 350.28 Thousand
14 Dec, 2009 33.3 33.3 31.85 32.25 99.39 Thousand
11 Dec, 2009 34.55 35.7 32.5 32.75 989.36 Thousand
10 Dec, 2009 33.0 34.5 32.05 33.6 725.09 Thousand
09 Dec, 2009 30.5 35.2 30.5 31.4 369.84 Thousand
08 Dec, 2009 31.2 31.3 30.6 31.0 40.79 Thousand
07 Dec, 2009 30.85 31.5 30.6 30.6 50.58 Thousand