Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 34.0 35.7 33.5 34.25 315.55 Thousand
05 Jan, 2010 35.0 35.0 33.5 33.85 120.16 Thousand
04 Jan, 2010 33.15 33.75 33.15 33.6 125.14 Thousand
31 Dec, 2009 34.2 34.4 33.05 33.3 153.55 Thousand
30 Dec, 2009 32.5 33.9 32.45 33.15 238.99 Thousand
29 Dec, 2009 32.4 33.0 32.05 32.4 58.43 Thousand
24 Dec, 2009 32.2 32.5 31.7 32.45 82.66 Thousand
23 Dec, 2009 31.75 32.4 31.7 32.0 85.62 Thousand
22 Dec, 2009 31.65 32.3 31.25 31.6 112.93 Thousand
21 Dec, 2009 31.3 32.75 31.15 31.5 168.54 Thousand