Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 30.95 31.75 30.5 31.05 117.99 Thousand
03 Dec, 2009 30.25 32.4 30.05 31.2 339.7 Thousand
02 Dec, 2009 29.8 30.7 29.6 29.6 146.04 Thousand
01 Dec, 2009 29.85 30.2 29.3 29.8 295.65 Thousand
30 Nov, 2009 29.7 30.4 29.5 29.55 75 Thousand
27 Nov, 2009 30.6 30.6 29.0 29.5 106.93 Thousand
26 Nov, 2009 32.0 32.4 30.7 30.8 97.85 Thousand
25 Nov, 2009 31.9 32.85 31.6 31.75 80.04 Thousand
24 Nov, 2009 33.75 33.75 31.55 31.6 178.86 Thousand
23 Nov, 2009 34.4 34.7 32.65 33.35 232.23 Thousand