Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 35.75 36.45 34.9 34.95 89.41 Thousand
19 Jan, 2010 36.8 36.9 35.1 35.1 123.09 Thousand
18 Jan, 2010 35.45 36.75 35.1 36.4 157.46 Thousand
15 Jan, 2010 37.75 37.75 35.55 35.9 215.41 Thousand
14 Jan, 2010 38.25 38.5 37.1 37.25 249.43 Thousand
13 Jan, 2010 36.0 38.65 35.9 37.85 822.86 Thousand
12 Jan, 2010 34.9 38.5 34.9 36.7 1.57 Million
11 Jan, 2010 34.8 36.0 34.55 34.85 380.36 Thousand
08 Jan, 2010 35.2 35.7 34.1 34.1 209.14 Thousand
07 Jan, 2010 34.5 36.35 34.25 35.2 420.72 Thousand