Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 30.15 30.5 29.15 29.15 55.26 Thousand
17 Feb, 2010 31.0 31.0 29.8 30.0 80.74 Thousand
16 Feb, 2010 30.7 31.1 30.1 30.3 35.15 Thousand
15 Feb, 2010 30.4 31.4 30.35 30.35 42.58 Thousand
11 Feb, 2010 30.55 31.6 30.5 30.55 35.3 Thousand
10 Feb, 2010 30.45 32.5 30.3 30.3 289.16 Thousand
09 Feb, 2010 30.0 30.85 29.6 30.25 61 Thousand
08 Feb, 2010 30.95 30.95 29.5 30.1 88.5 Thousand
06 Feb, 2010 30.8 30.95 29.5 30.2 20.45 Thousand
05 Feb, 2010 30.0 30.6 29.25 29.55 87.08 Thousand