Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 24.5 | 25.05 | 24.1 | 24.8 | 148.73 Thousand |
| 18 Mar, 2010 | 24.1 | 25.45 | 24.0 | 24.7 | 346.12 Thousand |
| 17 Mar, 2010 | 24.95 | 26.0 | 24.1 | 24.2 | 138.61 Thousand |
| 16 Mar, 2010 | 23.7 | 25.0 | 22.7 | 24.6 | 458.45 Thousand |
| 15 Mar, 2010 | 24.75 | 25.2 | 23.5 | 23.8 | 534.33 Thousand |
| 12 Mar, 2010 | 28.65 | 28.65 | 24.85 | 25.1 | 1.32 Million |
| 11 Mar, 2010 | 25.2 | 30.3 | 25.0 | 28.25 | 2.51 Million |
| 10 Mar, 2010 | 26.0 | 26.75 | 25.4 | 25.4 | 183.47 Thousand |
| 09 Mar, 2010 | 26.4 | 26.7 | 26.0 | 26.25 | 168.46 Thousand |
| 08 Mar, 2010 | 26.7 | 27.65 | 26.1 | 26.4 | 522.75 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK