Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 27.3 27.6 26.1 26.35 184.94 Thousand
04 Mar, 2010 27.8 27.9 27.2 27.25 78.07 Thousand
03 Mar, 2010 27.25 27.9 27.1 27.9 290.58 Thousand
02 Mar, 2010 27.35 28.3 26.85 27.15 100.79 Thousand
26 Feb, 2010 27.0 27.5 26.1 26.55 88.64 Thousand
25 Feb, 2010 26.55 27.75 26.1 27.1 70.14 Thousand
24 Feb, 2010 27.1 27.25 25.7 26.3 75.73 Thousand
23 Feb, 2010 28.15 28.15 27.0 27.05 43.2 Thousand
22 Feb, 2010 28.05 29.0 27.7 27.7 55.9 Thousand
19 Feb, 2010 29.6 29.7 28.2 28.25 48.93 Thousand