Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 26.2 | 26.9 | 25.7 | 25.7 | 212.97 Thousand |
| 20 Apr, 2010 | 25.85 | 26.6 | 25.8 | 26.55 | 234.52 Thousand |
| 19 Apr, 2010 | 26.35 | 27.0 | 25.25 | 25.5 | 397.34 Thousand |
| 16 Apr, 2010 | 27.0 | 28.1 | 26.9 | 27.3 | 292.69 Thousand |
| 15 Apr, 2010 | 27.85 | 28.3 | 26.4 | 27.05 | 637.06 Thousand |
| 13 Apr, 2010 | 25.0 | 28.2 | 24.9 | 27.45 | 1.55 Million |
| 12 Apr, 2010 | 25.55 | 25.9 | 24.85 | 24.95 | 267.66 Thousand |
| 09 Apr, 2010 | 25.05 | 26.0 | 24.95 | 25.15 | 186.7 Thousand |
| 08 Apr, 2010 | 25.25 | 26.05 | 25.25 | 25.45 | 143.2 Thousand |
| 07 Apr, 2010 | 26.85 | 26.85 | 25.5 | 25.85 | 175.99 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK