Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 25.0 25.5 24.85 25.05 150.93 Thousand
04 May, 2010 26.85 26.85 25.55 25.65 182.35 Thousand
03 May, 2010 26.7 27.45 25.9 26.35 333.08 Thousand
30 Apr, 2010 26.95 27.5 25.6 26.8 512.64 Thousand
29 Apr, 2010 26.05 27.0 26.0 26.5 301.17 Thousand
28 Apr, 2010 26.8 26.8 25.8 26.15 349.67 Thousand
27 Apr, 2010 27.0 27.8 26.6 27.1 776.17 Thousand
26 Apr, 2010 25.85 27.7 25.85 26.8 714.25 Thousand
23 Apr, 2010 26.0 26.3 25.25 25.85 185.41 Thousand
22 Apr, 2010 26.0 26.95 25.6 25.8 237.07 Thousand