Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 26.9 | 29.65 | 26.6 | 28.05 | 1.65 Million |
| 01 Jun, 2010 | 26.5 | 27.5 | 26.2 | 26.45 | 168.17 Thousand |
| 31 May, 2010 | 27.9 | 27.9 | 26.35 | 26.4 | 114.1 Thousand |
| 28 May, 2010 | 26.9 | 28.2 | 26.7 | 27.1 | 420.28 Thousand |
| 27 May, 2010 | 26.75 | 27.7 | 26.2 | 27.0 | 323.21 Thousand |
| 26 May, 2010 | 27.0 | 27.25 | 26.1 | 27.05 | 264.34 Thousand |
| 25 May, 2010 | 29.9 | 29.9 | 25.25 | 26.4 | 496.97 Thousand |
| 24 May, 2010 | 28.5 | 28.95 | 25.85 | 26.3 | 995.97 Thousand |
| 21 May, 2010 | 26.35 | 29.9 | 25.1 | 28.1 | 3.66 Million |
| 20 May, 2010 | 30.35 | 30.6 | 25.55 | 26.5 | 1.74 Million |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK