Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 29.4 32.1 29.05 30.55 806.3 Thousand
29 Jun, 2010 29.95 30.95 29.0 29.4 850.14 Thousand
28 Jun, 2010 30.05 30.6 29.1 29.4 158.55 Thousand
25 Jun, 2010 30.0 30.75 29.8 29.8 155.56 Thousand
24 Jun, 2010 31.5 32.7 30.0 30.0 392.86 Thousand
23 Jun, 2010 25.5 32.25 25.5 32.0 990.44 Thousand
22 Jun, 2010 27.8 29.65 27.15 29.4 624.19 Thousand
21 Jun, 2010 28.1 28.4 27.6 27.65 63.97 Thousand
18 Jun, 2010 27.9 28.4 27.75 27.8 53.67 Thousand
17 Jun, 2010 28.45 28.5 27.85 28.0 378.44 Thousand