Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 32.5 | 32.5 | 31.0 | 31.1 | 180.91 Thousand |
| 13 Jul, 2010 | 32.15 | 32.8 | 31.4 | 32.15 | 750.63 Thousand |
| 12 Jul, 2010 | 30.95 | 31.5 | 30.5 | 31.25 | 300.44 Thousand |
| 09 Jul, 2010 | 30.45 | 31.25 | 30.3 | 30.55 | 307.22 Thousand |
| 08 Jul, 2010 | 30.85 | 31.1 | 30.1 | 30.25 | 159.38 Thousand |
| 07 Jul, 2010 | 30.05 | 30.7 | 29.8 | 30.1 | 133.58 Thousand |
| 06 Jul, 2010 | 31.0 | 31.05 | 30.25 | 30.35 | 96.98 Thousand |
| 05 Jul, 2010 | 30.5 | 31.2 | 30.25 | 30.3 | 96.04 Thousand |
| 02 Jul, 2010 | 30.5 | 31.4 | 29.8 | 29.95 | 225.06 Thousand |
| 01 Jul, 2010 | 29.55 | 31.25 | 29.55 | 31.0 | 195.47 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK