Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 41.8 42.65 39.1 39.3 699.43 Thousand
10 Aug, 2010 41.5 42.2 41.0 41.5 1.03 Million
09 Aug, 2010 39.75 42.1 39.1 41.7 1.7 Million
06 Aug, 2010 40.4 40.85 38.9 38.95 1 Million
05 Aug, 2010 39.4 41.35 38.8 40.0 2.69 Million
04 Aug, 2010 37.5 40.1 35.8 39.0 2.62 Million
03 Aug, 2010 34.1 38.65 33.2 36.95 5.34 Million
02 Aug, 2010 33.0 34.4 32.05 34.1 1.58 Million
30 Jul, 2010 30.1 33.2 30.1 31.9 1.35 Million
29 Jul, 2010 30.3 30.7 30.05 30.1 50.81 Thousand