Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 35.9 38.0 35.9 37.0 728.98 Thousand
07 Sep, 2010 36.6 37.0 36.0 36.4 212.04 Thousand
06 Sep, 2010 36.25 37.15 35.95 36.0 287.26 Thousand
03 Sep, 2010 37.75 37.75 35.45 36.1 282.48 Thousand
02 Sep, 2010 36.7 37.85 35.5 36.7 441.42 Thousand
01 Sep, 2010 36.1 36.75 35.3 36.15 250.38 Thousand
31 Aug, 2010 37.0 37.0 35.55 35.85 228.16 Thousand
30 Aug, 2010 36.8 38.95 36.45 37.1 965.47 Thousand
27 Aug, 2010 37.0 39.05 35.65 35.7 883.66 Thousand
26 Aug, 2010 37.1 37.6 36.3 36.5 131.93 Thousand