Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 36.25 37.0 35.35 36.6 242.67 Thousand
22 Sep, 2010 36.5 37.45 35.85 36.35 536.85 Thousand
21 Sep, 2010 35.1 36.75 33.8 35.8 701.3 Thousand
20 Sep, 2010 36.8 37.25 34.3 34.95 734.2 Thousand
17 Sep, 2010 36.2 36.95 36.0 36.5 169.3 Thousand
16 Sep, 2010 36.0 36.85 35.55 36.0 333.03 Thousand
15 Sep, 2010 36.3 38.25 35.5 35.95 808.62 Thousand
14 Sep, 2010 37.65 37.65 36.0 36.1 169.98 Thousand
13 Sep, 2010 37.5 38.15 37.15 37.15 293.01 Thousand
09 Sep, 2010 37.45 38.0 37.0 37.3 298.09 Thousand