Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 35.95 37.4 35.8 36.0 397.69 Thousand
06 Oct, 2010 36.05 36.45 35.05 35.85 415.22 Thousand
05 Oct, 2010 36.1 36.65 35.5 35.8 95.98 Thousand
04 Oct, 2010 37.0 37.0 35.75 35.85 135.94 Thousand
01 Oct, 2010 36.2 36.35 35.4 36.05 109.43 Thousand
30 Sep, 2010 36.0 36.4 35.2 35.7 215.24 Thousand
29 Sep, 2010 36.2 36.9 35.5 35.7 218.78 Thousand
28 Sep, 2010 36.25 36.3 35.0 35.35 106.82 Thousand
27 Sep, 2010 37.0 37.0 35.8 35.8 98.19 Thousand
24 Sep, 2010 35.25 36.7 35.2 36.1 113.78 Thousand