Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 34.6 | 35.25 | 34.1 | 34.8 | 131.9 Thousand |
| 03 Nov, 2010 | 36.5 | 36.65 | 34.55 | 34.75 | 205.75 Thousand |
| 02 Nov, 2010 | 35.3 | 36.25 | 34.5 | 36.0 | 745.53 Thousand |
| 01 Nov, 2010 | 35.8 | 35.8 | 34.55 | 34.6 | 235.96 Thousand |
| 29 Oct, 2010 | 35.2 | 36.2 | 34.05 | 34.5 | 631.04 Thousand |
| 28 Oct, 2010 | 34.6 | 35.8 | 34.6 | 35.5 | 129.54 Thousand |
| 27 Oct, 2010 | 35.6 | 35.7 | 34.65 | 35.2 | 98.5 Thousand |
| 26 Oct, 2010 | 36.1 | 36.4 | 35.0 | 35.15 | 181.06 Thousand |
| 25 Oct, 2010 | 36.9 | 36.9 | 35.7 | 35.75 | 201.3 Thousand |
| 22 Oct, 2010 | 36.8 | 36.95 | 35.7 | 36.25 | 201.57 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK