Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 31.6 32.0 29.1 30.15 53.72 Thousand
02 Dec, 2010 31.7 32.05 30.7 31.35 128.75 Thousand
01 Dec, 2010 30.1 31.7 30.0 31.3 105.81 Thousand
30 Nov, 2010 27.95 30.5 27.2 30.15 315.87 Thousand
29 Nov, 2010 29.5 29.5 27.6 27.65 356.03 Thousand
26 Nov, 2010 30.15 30.4 28.0 29.5 163.18 Thousand
25 Nov, 2010 31.5 32.4 29.55 30.05 315.61 Thousand
24 Nov, 2010 31.1 32.6 30.75 31.25 138.18 Thousand
23 Nov, 2010 31.5 31.8 30.5 31.0 184 Thousand
22 Nov, 2010 31.4 32.1 31.0 31.65 54.11 Thousand