Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 28.8 29.7 28.5 28.8 286.52 Thousand
16 Dec, 2010 26.3 30.0 26.25 28.65 284.32 Thousand
15 Dec, 2010 27.0 27.35 26.15 26.3 48.85 Thousand
14 Dec, 2010 26.4 27.5 26.4 26.95 51.36 Thousand
13 Dec, 2010 26.5 27.0 25.75 26.4 160.04 Thousand
10 Dec, 2010 23.8 26.3 23.8 25.75 272.03 Thousand
09 Dec, 2010 28.9 28.95 22.65 24.6 400.35 Thousand
08 Dec, 2010 29.1 29.95 28.15 28.15 60.39 Thousand
07 Dec, 2010 29.55 30.15 28.5 30.1 162.06 Thousand
06 Dec, 2010 29.75 30.95 29.4 30.4 53.17 Thousand