INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 32.8 | 33.15 | 32.05 | 32.7 | 208.71 Thousand |
| 31 Dec, 2010 | 29.7 | 33.15 | 29.7 | 31.95 | 341.73 Thousand |
| 30 Dec, 2010 | 30.2 | 30.5 | 29.75 | 30.3 | 78.81 Thousand |
| 29 Dec, 2010 | 29.45 | 30.4 | 29.1 | 30.0 | 70.72 Thousand |
| 28 Dec, 2010 | 29.0 | 29.85 | 28.6 | 29.1 | 29.98 Thousand |
| 27 Dec, 2010 | 29.2 | 29.3 | 28.5 | 29.0 | 50.82 Thousand |
| 24 Dec, 2010 | 28.9 | 29.15 | 28.55 | 28.75 | 80.56 Thousand |
| 23 Dec, 2010 | 29.05 | 29.15 | 28.5 | 28.75 | 53.29 Thousand |
| 22 Dec, 2010 | 29.5 | 29.5 | 28.1 | 28.7 | 33.69 Thousand |
| 21 Dec, 2010 | 28.3 | 29.5 | 28.3 | 28.85 | 46.49 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK