Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 30.0 30.4 28.7 29.05 47.14 Thousand
14 Jan, 2011 30.5 30.7 29.25 29.7 54.45 Thousand
13 Jan, 2011 31.05 31.5 30.25 30.4 51.96 Thousand
12 Jan, 2011 30.6 32.05 29.55 31.35 116.64 Thousand
11 Jan, 2011 31.25 31.25 29.7 31.0 128.86 Thousand
10 Jan, 2011 33.0 33.0 30.0 30.35 121.57 Thousand
07 Jan, 2011 34.65 34.65 32.5 32.7 165.59 Thousand
06 Jan, 2011 34.55 35.1 33.6 34.0 566.95 Thousand
05 Jan, 2011 34.0 34.35 32.75 34.1 243.99 Thousand
04 Jan, 2011 32.4 34.75 32.15 33.75 619.47 Thousand