Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 31.25 32.25 31.2 32.15 86.26 Thousand
14 Feb, 2011 29.5 31.65 29.5 31.15 90.52 Thousand
11 Feb, 2011 29.5 30.45 28.5 29.6 190.05 Thousand
10 Feb, 2011 28.5 30.25 27.6 30.0 486.6 Thousand
09 Feb, 2011 30.25 31.5 27.3 29.0 386.29 Thousand
08 Feb, 2011 31.0 32.0 30.1 31.45 303.1 Thousand
07 Feb, 2011 31.2 32.1 30.4 31.7 113.27 Thousand
04 Feb, 2011 31.7 32.35 30.35 30.85 85.53 Thousand
03 Feb, 2011 31.1 32.3 31.0 31.75 136.82 Thousand
02 Feb, 2011 30.9 32.7 30.75 31.7 365.92 Thousand