Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 33.15 35.0 33.15 34.9 375.25 Thousand
15 Mar, 2011 34.0 34.9 32.85 34.9 153.09 Thousand
14 Mar, 2011 34.25 38.0 31.75 34.5 806.6 Thousand
11 Mar, 2011 33.75 39.8 33.75 34.9 269.79 Thousand
10 Mar, 2011 33.25 33.9 33.1 33.9 62.46 Thousand
09 Mar, 2011 32.1 33.8 32.1 33.25 63.36 Thousand
08 Mar, 2011 33.0 33.3 32.3 32.6 61.86 Thousand
07 Mar, 2011 33.1 33.1 31.5 32.9 97.91 Thousand
04 Mar, 2011 31.25 33.0 30.55 32.85 79.48 Thousand
03 Mar, 2011 31.4 32.3 31.25 31.75 77.01 Thousand