Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 38.0 38.15 37.0 37.5 169.12 Thousand
13 Apr, 2011 37.3 38.45 37.3 38.2 119.51 Thousand
11 Apr, 2011 37.3 38.9 37.3 37.95 97.65 Thousand
08 Apr, 2011 38.2 39.0 37.55 37.75 233.76 Thousand
07 Apr, 2011 36.1 38.7 36.0 38.0 419.01 Thousand
06 Apr, 2011 36.95 37.15 36.0 36.6 55.45 Thousand
05 Apr, 2011 36.2 37.0 35.45 36.5 47.33 Thousand
04 Apr, 2011 35.3 36.9 35.3 35.5 50.58 Thousand
01 Apr, 2011 35.1 35.95 35.1 35.3 27.5 Thousand
31 Mar, 2011 36.5 36.5 35.0 35.65 51.13 Thousand