Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 41.5 41.55 38.7 39.25 127.11 Thousand
13 May, 2011 39.0 41.8 38.7 41.25 535.19 Thousand
12 May, 2011 38.25 39.7 38.25 38.6 25.45 Thousand
11 May, 2011 39.55 40.0 39.0 39.65 73.19 Thousand
10 May, 2011 38.6 40.0 38.6 39.65 68.72 Thousand
09 May, 2011 37.6 40.0 37.0 38.9 62.88 Thousand
06 May, 2011 37.25 38.3 37.25 38.0 11.85 Thousand
05 May, 2011 39.9 39.9 37.3 37.6 30.67 Thousand
04 May, 2011 37.05 40.55 37.05 39.95 190.68 Thousand
03 May, 2011 37.6 38.7 37.55 37.55 106.12 Thousand