Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 41.5 41.5 39.5 40.85 127.11 Thousand
10 Jun, 2011 41.35 42.1 40.6 41.5 54.95 Thousand
09 Jun, 2011 41.15 41.9 41.15 41.5 20.73 Thousand
08 Jun, 2011 41.1 41.7 41.0 41.5 35.88 Thousand
07 Jun, 2011 40.15 42.5 40.15 41.05 32.04 Thousand
06 Jun, 2011 41.25 41.55 40.75 41.15 23.63 Thousand
03 Jun, 2011 42.0 42.95 41.25 41.25 52.22 Thousand
02 Jun, 2011 41.9 42.35 40.55 41.25 113.15 Thousand
01 Jun, 2011 44.0 44.05 42.0 42.0 112.77 Thousand
31 May, 2011 42.95 43.75 41.5 43.3 181.22 Thousand