Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 38.4 38.9 38.05 38.4 5340.00
24 Jun, 2011 38.2 38.9 38.2 38.25 14.66 Thousand
23 Jun, 2011 38.0 38.55 37.4 38.1 23.09 Thousand
22 Jun, 2011 38.55 38.6 37.6 38.0 92.23 Thousand
21 Jun, 2011 38.1 39.1 38.0 38.15 45.79 Thousand
20 Jun, 2011 40.6 40.6 37.0 39.0 225.13 Thousand
17 Jun, 2011 40.3 41.95 40.0 40.0 46.03 Thousand
16 Jun, 2011 42.0 43.05 40.05 40.1 140.51 Thousand
15 Jun, 2011 40.1 41.5 39.9 41.15 16.79 Thousand
14 Jun, 2011 40.5 41.0 40.0 40.05 22.01 Thousand