Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 39.55 39.75 38.6 38.95 5700.00
08 Jul, 2011 40.0 40.3 39.0 39.0 21.65 Thousand
07 Jul, 2011 40.95 42.5 39.9 39.9 82.19 Thousand
06 Jul, 2011 39.9 40.0 38.85 39.95 37.03 Thousand
05 Jul, 2011 38.7 39.75 38.7 38.7 13.76 Thousand
04 Jul, 2011 39.55 40.25 39.3 39.3 25.24 Thousand
01 Jul, 2011 39.75 40.65 39.15 39.8 40.33 Thousand
30 Jun, 2011 38.35 40.1 38.3 39.15 69.82 Thousand
29 Jun, 2011 38.3 38.85 38.3 38.3 10.68 Thousand
28 Jun, 2011 38.25 38.75 38.25 38.5 7876.00