Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 39.9 39.9 38.5 39.0 62.44 Thousand
22 Jul, 2011 38.6 39.7 38.6 39.35 23.13 Thousand
21 Jul, 2011 39.75 39.8 38.7 39.15 32.67 Thousand
20 Jul, 2011 39.55 39.7 38.85 39.1 38.82 Thousand
19 Jul, 2011 38.25 39.9 38.25 39.4 22.61 Thousand
18 Jul, 2011 38.0 39.3 38.0 38.45 51.09 Thousand
15 Jul, 2011 38.8 38.8 38.0 38.35 23.81 Thousand
14 Jul, 2011 39.6 39.6 38.0 38.05 15.53 Thousand
13 Jul, 2011 38.55 39.05 38.4 38.5 2575.00
12 Jul, 2011 38.2 39.0 38.0 38.6 73.38 Thousand