Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 32.7 33.45 32.0 32.3 7644.00
22 Aug, 2011 35.0 35.0 31.4 32.05 28.17 Thousand
19 Aug, 2011 31.6 32.7 30.2 32.7 215.07 Thousand
18 Aug, 2011 33.2 33.45 31.55 32.15 39.4 Thousand
17 Aug, 2011 34.25 34.9 31.75 34.0 207.08 Thousand
16 Aug, 2011 35.85 35.85 34.0 34.6 9037.00
12 Aug, 2011 34.0 35.75 34.0 34.95 12.1 Thousand
11 Aug, 2011 35.0 37.2 34.5 34.6 97.78 Thousand
10 Aug, 2011 36.0 39.8 34.95 35.0 33.63 Thousand
09 Aug, 2011 34.0 35.45 33.9 35.0 213.97 Thousand