Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 38.9 38.9 37.5 38.8 74.12 Thousand
29 Apr, 2011 39.55 39.85 37.0 38.5 151.05 Thousand
28 Apr, 2011 40.1 40.5 39.2 40.0 127.01 Thousand
27 Apr, 2011 40.2 40.6 39.6 40.4 118.87 Thousand
26 Apr, 2011 39.55 40.3 39.5 40.2 146.44 Thousand
25 Apr, 2011 40.0 40.7 39.4 40.15 177.38 Thousand
21 Apr, 2011 39.4 41.2 39.1 39.35 544.24 Thousand
20 Apr, 2011 38.45 38.9 37.0 38.5 123.3 Thousand
19 Apr, 2011 36.95 37.4 36.05 37.2 76.5 Thousand
18 Apr, 2011 37.0 37.85 36.3 37.2 63.34 Thousand