Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 33.9 36.75 33.9 35.6 147.38 Thousand
29 Mar, 2011 35.0 35.0 34.0 34.35 76.55 Thousand
28 Mar, 2011 34.0 34.8 33.8 34.05 99.45 Thousand
25 Mar, 2011 34.0 34.7 34.0 34.05 58.31 Thousand
24 Mar, 2011 35.0 35.25 31.0 34.0 1.29 Million
23 Mar, 2011 34.4 34.85 33.95 34.75 77.7 Thousand
22 Mar, 2011 34.3 34.5 33.9 34.4 28.97 Thousand
21 Mar, 2011 33.75 34.5 33.65 34.0 73.61 Thousand
18 Mar, 2011 34.95 34.95 33.5 34.1 93.68 Thousand
17 Mar, 2011 35.0 35.2 32.05 34.5 424.6 Thousand