Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 31.4 32.45 31.3 32.0 244.68 Thousand
28 Feb, 2011 30.75 31.5 30.5 31.4 24.21 Thousand
25 Feb, 2011 31.75 31.75 29.5 29.95 90.84 Thousand
24 Feb, 2011 31.9 32.45 31.75 31.9 242.69 Thousand
23 Feb, 2011 32.5 32.75 31.15 31.9 78.02 Thousand
22 Feb, 2011 32.8 33.5 31.85 32.5 34.52 Thousand
21 Feb, 2011 30.9 33.2 30.5 32.8 134.99 Thousand
18 Feb, 2011 32.45 32.45 30.9 31.0 68.07 Thousand
17 Feb, 2011 32.25 32.4 32.0 32.0 60.56 Thousand
16 Feb, 2011 32.25 32.8 31.75 32.8 194.43 Thousand