Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 28.15 28.6 27.9 27.9 124.99 Thousand
15 Jun, 2010 27.8 28.55 27.55 28.45 114.29 Thousand
14 Jun, 2010 28.25 28.45 27.1 28.1 110.45 Thousand
11 Jun, 2010 28.75 28.75 27.75 28.0 127.34 Thousand
10 Jun, 2010 28.9 28.95 28.2 28.6 291.4 Thousand
09 Jun, 2010 28.0 28.9 27.9 28.25 148.34 Thousand
08 Jun, 2010 29.0 29.4 27.5 28.05 386.59 Thousand
07 Jun, 2010 26.75 29.1 26.15 29.0 340.69 Thousand
04 Jun, 2010 27.5 28.1 27.4 27.4 109.19 Thousand
03 Jun, 2010 28.9 28.9 27.5 27.9 221.17 Thousand